MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 150 Value ($000) $7 Avg Close $47.96 Range $43.43 - $52.59

Q1 2015

Shares 150 Value ($000) $7 Avg Close $48.32 Range $43.12 - $53.64

Q4 2014

Shares 200 Value ($000) $11 Avg Close $52.89 Range $46.25 - $58.99

Q3 2014

Shares 200 Value ($000) $10 Avg Close $55.35 Range $49.37 - $61.08

Q2 2014

Shares 200 Value ($000) $11 Avg Close $54.84 Range $49.85 - $58.90

Q1 2014

Shares 200 Value ($000) $11 Avg Close $52.42 Range $46.50 - $57.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	150	$7	$47.96	$43.43 - $52.59
Q1 2015	150	$7	$48.32	$43.12 - $53.64
Q4 2014	200	$11	$52.89	$46.25 - $58.99
Q3 2014	200	$10	$55.35	$49.37 - $61.08
Q2 2014	200	$11	$54.84	$49.85 - $58.90
Q1 2014	200	$11	$52.42	$46.50 - $57.94