MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,477 Value ($000) $367 Avg Close $159.40 Range $146.01 - $167.77
Q2 2019
Shares 5,371 Value ($000) $566 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 5,371 Value ($000) $555 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 5,371 Value ($000) $506 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 5,371 Value ($000) $572 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 5,371 Value ($000) $517 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 4,976 Value ($000) $414 Avg Close $80.24 Range $71.47 - $87.31