MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,226 Value ($000) $211 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 1,226 Value ($000) $205 Avg Close $156.47 Range $127.86 - $170.11
Q3 2024
Shares 1,138 Value ($000) $202 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 1,098 Value ($000) $206 Avg Close $185.92 Range $169.05 - $196.02
Q2 2022
Shares 1,722 Value ($000) $208 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 1,847 Value ($000) $245 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 1,847 Value ($000) $279 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 1,609 Value ($000) $234 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 1,451 Value ($000) $240 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 1,451 Value ($000) $218 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 1,488 Value ($000) $222 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 1,488 Value ($000) $200 Avg Close $122.44 Range $108.35 - $135.47