MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,743 Value ($000) $259 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 2,743 Value ($000) $292 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 2,743 Value ($000) $264 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 3,028 Value ($000) $252 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 3,028 Value ($000) $235 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 3,178 Value ($000) $253 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 3,778 Value ($000) $307 Avg Close $77.51 Range $66.78 - $84.86
Q1 2017
Shares 3,610 Value ($000) $255 Avg Close $69.85 Range $66.47 - $74.64
Q4 2016
Shares 3,960 Value ($000) $275 Avg Close $61.85 Range $55.00 - $71.28
Q3 2016
Shares 4,550 Value ($000) $264 Avg Close $55.92 Range $51.25 - $58.62
Q2 2016
Shares 12,840 Value ($000) $674 Avg Close $49.54 Range $44.16 - $54.70
Q1 2016
Shares 57,193 Value ($000) $2,765 Avg Close $43.17 Range $37.68 - $49.77
Q4 2015
Shares 52,610 Value ($000) $2,287 Avg Close $43.83 Range $39.17 - $47.46
Q3 2015
Shares 34,926 Value ($000) $1,396 Avg Close $46.53 Range $38.32 - $54.54
Q2 2015
Shares 25,598 Value ($000) $1,242 Avg Close $47.96 Range $43.43 - $52.59
Q1 2015
Shares 16,982 Value ($000) $847 Avg Close $48.32 Range $43.12 - $53.64
Q4 2014
Shares 11,855 Value ($000) $629 Avg Close $52.89 Range $46.25 - $58.99
Q3 2014
Shares 11,100 Value ($000) $548 Avg Close $55.35 Range $49.37 - $61.08
Q2 2014
Shares 10,850 Value ($000) $624 Avg Close $54.84 Range $49.85 - $58.90
Q1 2014
Shares 8,500 Value ($000) $485 Avg Close $52.42 Range $46.50 - $57.94