MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,600 Value ($000) $619 Avg Close $172.87 Range $165.94 - $182.86
Q1 2025
Shares 2,200 Value ($000) $323 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 5,700 Value ($000) $945 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 5,700 Value ($000) $1,011 Avg Close $181.80 Range $167.76 - $200.61
Q1 2024
Shares 13,800 Value ($000) $2,672 Avg Close $175.84 Range $160.02 - $195.48
Q2 2019
Shares 5,397 Value ($000) $569 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 5,373 Value ($000) $556 Avg Close $100.71 Range $90.81 - $105.37
Q2 2018
Shares 5,223 Value ($000) $503 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 5,175 Value ($000) $431 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 5,107 Value ($000) $396 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 4,162 Value ($000) $331 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 3,831 Value ($000) $311 Avg Close $77.51 Range $66.78 - $84.86