MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,000 Value ($000) $320 Avg Close $46.53 Range $38.32 - $54.54
Q2 2015
Shares 8,000 Value ($000) $388 Avg Close $47.96 Range $43.43 - $52.59
Q1 2015
Shares 8,000 Value ($000) $399 Avg Close $48.32 Range $43.12 - $53.64
Q4 2014
Shares 8,000 Value ($000) $425 Avg Close $52.89 Range $46.25 - $58.99
Q3 2014
Shares 8,000 Value ($000) $395 Avg Close $55.35 Range $49.37 - $61.08
Q2 2014
Shares 8,000 Value ($000) $460 Avg Close $54.84 Range $49.85 - $58.90
Q1 2014
Shares 8,000 Value ($000) $456 Avg Close $52.42 Range $46.50 - $57.94