MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436,593 Value ($000) $69,916 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 338,411 Value ($000) $58,230 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 6,868 Value ($000) $1,151 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 6,913 Value ($000) $1,014 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 62,259 Value ($000) $10,321 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 87,454 Value ($000) $15,509 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 65,552 Value ($000) $12,303 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 7,725 Value ($000) $1,495 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 7,842 Value ($000) $1,324 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 6,639 Value ($000) $1,047 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 6,385 Value ($000) $1,111 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 6,413 Value ($000) $856 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 7,678 Value ($000) $1,107 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 8,251 Value ($000) $902 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 8,103 Value ($000) $981 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 7,932 Value ($000) $957 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 4,393 Value ($000) $663 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 4,527 Value ($000) $660 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 118,155 Value ($000) $19,564 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 102,862 Value ($000) $15,431 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 123,384 Value ($000) $18,432 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 169,432 Value ($000) $22,733 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 173,404 Value ($000) $19,845 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 195,122 Value ($000) $19,746 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 127,764 Value ($000) $16,144 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 20,862 Value ($000) $2,276 Avg Close $105.47 Range $98.71 - $114.64
Q4 2017
Shares 2,836 Value ($000) $220 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 2,589 Value ($000) $206 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 2,515 Value ($000) $204 Avg Close $77.51 Range $66.78 - $84.86
Q1 2017
Shares 2,137 Value ($000) $151 Avg Close $69.85 Range $66.47 - $74.64
Q4 2016
Shares 7,981 Value ($000) $553 Avg Close $61.85 Range $55.00 - $71.28
Q3 2016
Shares 8,526 Value ($000) $495 Avg Close $55.92 Range $51.25 - $58.62
Q2 2016
Shares 7,802 Value ($000) $410 Avg Close $49.54 Range $44.16 - $54.70
Q1 2016
Shares 6,636 Value ($000) $321 Avg Close $43.17 Range $37.68 - $49.77
Q4 2015
Shares 6,263 Value ($000) $272 Avg Close $43.83 Range $39.17 - $47.46
Q3 2015
Shares 4,049 Value ($000) $162 Avg Close $46.53 Range $38.32 - $54.54
Q2 2015
Shares 3,520 Value ($000) $171 Avg Close $47.96 Range $43.43 - $52.59