MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,293 Value ($000) $194 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 1,483 Value ($000) $222 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 1,587 Value ($000) $213 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 1,796 Value ($000) $206 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 1,984 Value ($000) $201 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 4,484 Value ($000) $567 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 22,519 Value ($000) $2,457 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 25,916 Value ($000) $2,731 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 27,232 Value ($000) $2,816 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 35,994 Value ($000) $3,393 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 36,818 Value ($000) $3,919 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 37,053 Value ($000) $3,570 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 40,813 Value ($000) $3,397,274 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 68,995 Value ($000) $5,348,492 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 72,435 Value ($000) $5,700 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 62,654 Value ($000) $5,086 Avg Close $77.51 Range $66.78 - $84.86
Q1 2017
Shares 91,635 Value ($000) $6,438 Avg Close $69.85 Range $66.47 - $74.64
Q4 2016
Shares 173,439 Value ($000) $12,025 Avg Close $61.85 Range $55.00 - $71.28
Q3 2016
Shares 174,821 Value ($000) $10,147 Avg Close $55.92 Range $51.25 - $58.62
Q2 2016
Shares 199,241 Value ($000) $10,466 Avg Close $49.54 Range $44.16 - $54.70
Q1 2016
Shares 205,695 Value ($000) $9,945 Avg Close $43.17 Range $37.68 - $49.77
Q4 2015
Shares 66,975 Value ($000) $2,911 Avg Close $43.83 Range $39.17 - $47.46
Q3 2015
Shares 81,768 Value ($000) $3,268 Avg Close $46.53 Range $38.32 - $54.54
Q2 2015
Shares 94,555 Value ($000) $4,587 Avg Close $47.96 Range $43.43 - $52.59
Q1 2015
Shares 99,215 Value ($000) $4,949 Avg Close $48.32 Range $43.12 - $53.64
Q4 2014
Shares 102,061 Value ($000) $5,418 Avg Close $52.89 Range $46.25 - $58.99
Q3 2014
Shares 119,581 Value ($000) $5,907 Avg Close $55.35 Range $49.37 - $61.08
Q2 2014
Shares 111,625 Value ($000) $6,416 Avg Close $54.84 Range $49.85 - $58.90
Q1 2014
Shares 106,786 Value ($000) $6,087 Avg Close $52.42 Range $46.50 - $57.94