MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,780 Value ($000) $16 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 104,862 Value ($000) $18 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 172,338 Value ($000) $29 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 165,642 Value ($000) $24 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 156,660 Value ($000) $26 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 120,295 Value ($000) $21 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 118,212 Value ($000) $22 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 100,166 Value ($000) $19 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 94,791 Value ($000) $16 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 68,278 Value ($000) $11 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 64,580 Value ($000) $11 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 948 Value ($000) $0 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 28 Value ($000) $0 Avg Close $130.95 Range $110.19 - $144.94
Q2 2020
Shares 45,200 Value ($000) $5,173 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 45,200 Value ($000) $4,574 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 46,100 Value ($000) $5,825 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 46,100 Value ($000) $5,030 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 44,100 Value ($000) $4,648 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 44,000 Value ($000) $4,550 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 31,300 Value ($000) $2,951 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 25,300 Value ($000) $2,693 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 25,300 Value ($000) $2,437 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 25,300 Value ($000) $2,106 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 25,300 Value ($000) $1,961 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 34,500 Value ($000) $2,743 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 34,500 Value ($000) $2,800 Avg Close $77.51 Range $66.78 - $84.86
Q1 2017
Shares 34,500 Value ($000) $2,439 Avg Close $69.85 Range $66.47 - $74.64
Q4 2016
Shares 35,900 Value ($000) $2,489 Avg Close $61.85 Range $55.00 - $71.28
Q3 2016
Shares 35,900 Value ($000) $2,084 Avg Close $55.92 Range $51.25 - $58.62
Q2 2016
Shares 2,487 Value ($000) $130 Avg Close $49.54 Range $44.16 - $54.70
Q1 2016
Shares 1,073 Value ($000) $52 Avg Close $43.17 Range $37.68 - $49.77