MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516 Value ($000) $83 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 516 Value ($000) $89 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 516 Value ($000) $86 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 516 Value ($000) $76 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 100 Value ($000) $17 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 100 Value ($000) $18 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 100 Value ($000) $19 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 100 Value ($000) $19 Avg Close $175.84 Range $160.02 - $195.48
Q4 2022
Shares 110 Value ($000) $16 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 110 Value ($000) $12 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 110 Value ($000) $13 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 110 Value ($000) $15 Avg Close $138.12 Range $127.20 - $151.98