MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,960 Value ($000) $474 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 3,287 Value ($000) $566 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 3,669 Value ($000) $615 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 4,885 Value ($000) $717 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 5,017 Value ($000) $832 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 5,046 Value ($000) $895 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 6,021 Value ($000) $1,130 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 3,925 Value ($000) $760 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 4,160 Value ($000) $702 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 3,972 Value ($000) $626 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 4,206 Value ($000) $732 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 5,398 Value ($000) $721 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 5,237 Value ($000) $755 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 5,737 Value ($000) $627 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 6,329 Value ($000) $766 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 6,156 Value ($000) $817 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 6,202 Value ($000) $936 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 6,423 Value ($000) $936 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 6,614 Value ($000) $1,095 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 93,711 Value ($000) $14,058 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 204,593 Value ($000) $30,564 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 206,207 Value ($000) $27,668 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 206,899 Value ($000) $23,678 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 140,904 Value ($000) $14,259 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 129,525 Value ($000) $16,367 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 40,352 Value ($000) $4,402 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 27,232 Value ($000) $2,870 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 11,350 Value ($000) $1,174 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 11,968 Value ($000) $1,128 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 18,453 Value ($000) $1,964 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 133,402 Value ($000) $12,852 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 81,947 Value ($000) $6,822 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 18,951 Value ($000) $1,469 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 21,812 Value ($000) $1,734 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 20,613 Value ($000) $1,673 Avg Close $77.51 Range $66.78 - $84.86
Q1 2017
Shares 22,892 Value ($000) $1,618 Avg Close $69.85 Range $66.47 - $74.64
Q4 2016
Shares 10,580 Value ($000) $733 Avg Close $61.85 Range $55.00 - $71.28
Q3 2016
Shares 9,888 Value ($000) $574 Avg Close $55.92 Range $51.25 - $58.62
Q2 2016
Shares 10,544 Value ($000) $554 Avg Close $49.54 Range $44.16 - $54.70
Q1 2016
Shares 9,190 Value ($000) $445 Avg Close $43.17 Range $37.68 - $49.77
Q4 2015
Shares 8,420 Value ($000) $366 Avg Close $43.83 Range $39.17 - $47.46
Q3 2015
Shares 8,648 Value ($000) $346 Avg Close $46.53 Range $38.32 - $54.54
Q2 2015
Shares 9,007 Value ($000) $437 Avg Close $47.96 Range $43.43 - $52.59
Q1 2015
Shares 22,661 Value ($000) $1,131 Avg Close $48.32 Range $43.12 - $53.64
Q4 2014
Shares 18,775 Value ($000) $997 Avg Close $52.89 Range $46.25 - $58.99
Q3 2014
Shares 11,351 Value ($000) $561 Avg Close $55.35 Range $49.37 - $61.08
Q2 2014
Shares 13,126 Value ($000) $754 Avg Close $54.84 Range $49.85 - $58.90
Q1 2014
Shares 17,978 Value ($000) $1,025 Avg Close $52.42 Range $46.50 - $57.94