MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,585 Value ($000) $3,296 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 18,862 Value ($000) $3,246 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 24,184 Value ($000) $4,052 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 24,944 Value ($000) $3,659 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 18,766 Value ($000) $3,111 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 18,117 Value ($000) $3,213 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 18,997 Value ($000) $3,566 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 6,825 Value ($000) $1,321 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 7,294 Value ($000) $1,231 Avg Close $162.61 Range $147.35 - $179.43

Q3 2023

Shares 7,327 Value ($000) $1,155 Avg Close $171.77 Range $157.40 - $185.57

Q2 2023

Shares 7,544 Value ($000) $1,312 Avg Close $143.11 Range $122.57 - $176.00

Q1 2023

Shares 8,630 Value ($000) $1,152 Avg Close $134.73 Range $127.94 - $146.33

Q4 2022

Shares 8,836 Value ($000) $1,274 Avg Close $130.95 Range $110.19 - $144.94

Q3 2022

Shares 8,824 Value ($000) $964 Avg Close $123.01 Range $108.75 - $132.89

Q2 2022

Shares 9,032 Value ($000) $1,094 Avg Close $124.30 Range $112.89 - $138.65

Q1 2022

Shares 8,923 Value ($000) $1,184 Avg Close $138.12 Range $127.20 - $151.98

Q4 2021

Shares 9,024 Value ($000) $1,362 Avg Close $150.05 Range $136.91 - $157.29

Q3 2021

Shares 7,759 Value ($000) $1,131 Avg Close $158.79 Range $141.25 - $167.49

Q2 2021

Shares 7,851 Value ($000) $1,300 Avg Close $162.15 Range $149.59 - $172.31

Q1 2021

Shares 6,977 Value ($000) $1,047 Avg Close $161.14 Range $145.56 - $172.84

Q4 2020

Shares 7,307 Value ($000) $1,092 Avg Close $144.38 Range $124.58 - $155.47

Q3 2020

Shares 20,166 Value ($000) $2,706 Avg Close $122.44 Range $108.35 - $135.47

Q2 2020

Shares 92,433 Value ($000) $10,578 Avg Close $111.17 Range $88.18 - $126.16

Q1 2020

Shares 17,437 Value ($000) $1,765 Avg Close $125.88 Range $83.57 - $142.34

Q4 2019

Shares 17,566 Value ($000) $2,220 Avg Close $120.34 Range $104.14 - $128.18

Q3 2019

Shares 13,508 Value ($000) $1,474 Avg Close $105.47 Range $98.71 - $114.64

Q2 2019

Shares 13,600 Value ($000) $1,433 Avg Close $105.05 Range $96.01 - $113.06

Q1 2019

Shares 13,680 Value ($000) $1,415 Avg Close $100.71 Range $90.81 - $105.37

Q4 2018

Shares 13,680 Value ($000) $1,290 Avg Close $102.10 Range $86.72 - $110.83

Q3 2018

Shares 13,290 Value ($000) $1,415 Avg Close $100.99 Range $91.22 - $108.86

Q2 2018

Shares 13,290 Value ($000) $1,280 Avg Close $90.37 Range $80.86 - $97.36

Q1 2018

Shares 14,650 Value ($000) $1,219 Avg Close $80.24 Range $71.47 - $87.31

Q4 2017

Shares 14,650 Value ($000) $1,136 Avg Close $79.81 Range $75.79 - $86.36

Q3 2017

Shares 14,650 Value ($000) $1,165 Avg Close $74.83 Range $65.95 - $81.88

Q2 2017

Shares 14,650 Value ($000) $1,189 Avg Close $77.51 Range $66.78 - $84.86

Q1 2017

Shares 12,854 Value ($000) $909 Avg Close $69.85 Range $66.47 - $74.64

Q4 2016

Shares 12,854 Value ($000) $891 Avg Close $61.85 Range $55.00 - $71.28

Q3 2016

Shares 13,227 Value ($000) $768 Avg Close $55.92 Range $51.25 - $58.62

Q2 2016

Shares 13,227 Value ($000) $695 Avg Close $49.54 Range $44.16 - $54.70

Q1 2016

Shares 13,227 Value ($000) $640 Avg Close $43.17 Range $37.68 - $49.77

Q4 2015

Shares 13,227 Value ($000) $575 Avg Close $43.83 Range $39.17 - $47.46

Q3 2015

Shares 13,227 Value ($000) $529 Avg Close $46.53 Range $38.32 - $54.54

Q2 2015

Shares 15,087 Value ($000) $732 Avg Close $47.96 Range $43.43 - $52.59

Q1 2015

Shares 45,781 Value ($000) $2,284 Avg Close $48.32 Range $43.12 - $53.64

Q4 2014

Shares 80,920 Value ($000) $4,296 Avg Close $52.89 Range $46.25 - $58.99

Q3 2014

Shares 15,920 Value ($000) $786 Avg Close $55.35 Range $49.37 - $61.08

Q2 2014

Shares 15,920 Value ($000) $915 Avg Close $54.84 Range $49.85 - $58.90

Q1 2014

Shares 15,920 Value ($000) $907 Avg Close $52.42 Range $46.50 - $57.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,585	$3,296	$162.81	$151.11 - $177.20
Q3 2025	18,862	$3,246	$172.87	$165.94 - $182.86
Q2 2025	24,184	$4,052	$156.47	$127.86 - $170.11
Q1 2025	24,944	$3,659	$159.40	$146.01 - $167.77
Q4 2024	18,766	$3,111	$171.42	$161.68 - $181.37
Q3 2024	18,117	$3,213	$181.80	$167.76 - $200.61
Q2 2024	18,997	$3,566	$185.92	$169.05 - $196.02
Q1 2024	6,825	$1,321	$175.84	$160.02 - $195.48
Q4 2023	7,294	$1,231	$162.61	$147.35 - $179.43
Q3 2023	7,327	$1,155	$171.77	$157.40 - $185.57
Q2 2023	7,544	$1,312	$143.11	$122.57 - $176.00
Q1 2023	8,630	$1,152	$134.73	$127.94 - $146.33
Q4 2022	8,836	$1,274	$130.95	$110.19 - $144.94
Q3 2022	8,824	$964	$123.01	$108.75 - $132.89
Q2 2022	9,032	$1,094	$124.30	$112.89 - $138.65
Q1 2022	8,923	$1,184	$138.12	$127.20 - $151.98
Q4 2021	9,024	$1,362	$150.05	$136.91 - $157.29
Q3 2021	7,759	$1,131	$158.79	$141.25 - $167.49
Q2 2021	7,851	$1,300	$162.15	$149.59 - $172.31
Q1 2021	6,977	$1,047	$161.14	$145.56 - $172.84
Q4 2020	7,307	$1,092	$144.38	$124.58 - $155.47
Q3 2020	20,166	$2,706	$122.44	$108.35 - $135.47
Q2 2020	92,433	$10,578	$111.17	$88.18 - $126.16
Q1 2020	17,437	$1,765	$125.88	$83.57 - $142.34
Q4 2019	17,566	$2,220	$120.34	$104.14 - $128.18
Q3 2019	13,508	$1,474	$105.47	$98.71 - $114.64
Q2 2019	13,600	$1,433	$105.05	$96.01 - $113.06
Q1 2019	13,680	$1,415	$100.71	$90.81 - $105.37
Q4 2018	13,680	$1,290	$102.10	$86.72 - $110.83
Q3 2018	13,290	$1,415	$100.99	$91.22 - $108.86
Q2 2018	13,290	$1,280	$90.37	$80.86 - $97.36
Q1 2018	14,650	$1,219	$80.24	$71.47 - $87.31
Q4 2017	14,650	$1,136	$79.81	$75.79 - $86.36
Q3 2017	14,650	$1,165	$74.83	$65.95 - $81.88
Q2 2017	14,650	$1,189	$77.51	$66.78 - $84.86
Q1 2017	12,854	$909	$69.85	$66.47 - $74.64
Q4 2016	12,854	$891	$61.85	$55.00 - $71.28
Q3 2016	13,227	$768	$55.92	$51.25 - $58.62
Q2 2016	13,227	$695	$49.54	$44.16 - $54.70
Q1 2016	13,227	$640	$43.17	$37.68 - $49.77
Q4 2015	13,227	$575	$43.83	$39.17 - $47.46
Q3 2015	13,227	$529	$46.53	$38.32 - $54.54
Q2 2015	15,087	$732	$47.96	$43.43 - $52.59
Q1 2015	45,781	$2,284	$48.32	$43.12 - $53.64
Q4 2014	80,920	$4,296	$52.89	$46.25 - $58.99
Q3 2014	15,920	$786	$55.35	$49.37 - $61.08
Q2 2014	15,920	$915	$54.84	$49.85 - $58.90
Q1 2014	15,920	$907	$52.42	$46.50 - $57.94