MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,489 Value ($000) $1 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 2,154 Value ($000) $0 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 95 Value ($000) $0 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 34 Value ($000) $0 Avg Close $159.40 Range $146.01 - $167.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,489	$1	$162.81	$151.11 - $177.20
Q3 2025	2,154	$0	$172.87	$165.94 - $182.86
Q2 2025	95	$0	$156.47	$127.86 - $170.11
Q1 2025	34	$0	$159.40	$146.01 - $167.77