MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 65 Value ($000) $10 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 65 Value ($000) $9 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 65 Value ($000) $11 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 145 Value ($000) $22 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 145 Value ($000) $22 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 145 Value ($000) $19 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 145 Value ($000) $17 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 145 Value ($000) $15 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 145 Value ($000) $18 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 145 Value ($000) $16 Avg Close $105.47 Range $98.71 - $114.64
Q4 2017
Shares 800 Value ($000) $62 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 800 Value ($000) $64 Avg Close $74.83 Range $65.95 - $81.88
Q3 2015
Shares 400 Value ($000) $16 Avg Close $46.53 Range $38.32 - $54.54