MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,363 Value ($000) $218 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 2,105 Value ($000) $362 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 2,139 Value ($000) $358 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 2,262 Value ($000) $332 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 2,379 Value ($000) $394 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 2,549 Value ($000) $452 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 2,598 Value ($000) $488 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 2,562 Value ($000) $496 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 2,190 Value ($000) $370 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 1,436 Value ($000) $226 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 1,481 Value ($000) $258 Avg Close $143.11 Range $122.57 - $176.00
Q4 2022
Shares 1,639 Value ($000) $236 Avg Close $130.95 Range $110.19 - $144.94
Q1 2022
Shares 1,765 Value ($000) $234 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 1,705 Value ($000) $257 Avg Close $150.05 Range $136.91 - $157.29