MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 83 Value ($000) $0 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 83 Value ($000) $0 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 59 Value ($000) $0 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 59 Value ($000) $0 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 59 Value ($000) $0 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 59 Value ($000) $0 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 59 Value ($000) $0 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 59 Value ($000) $0 Avg Close $162.61 Range $147.35 - $179.43
Q1 2020
Shares 29,653 Value ($000) $3,001 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 35,958 Value ($000) $4,544 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 51,898 Value ($000) $5,663 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 54,648 Value ($000) $5,759 Avg Close $105.05 Range $96.01 - $113.06