MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,719 Value ($000) $616 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 4,508 Value ($000) $799 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 7,485 Value ($000) $1,405 Avg Close $185.92 Range $169.05 - $196.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,719	$616	$171.42	$161.68 - $181.37
Q3 2024	4,508	$799	$181.80	$167.76 - $200.61
Q2 2024	7,485	$1,405	$185.92	$169.05 - $196.02