MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,128 Value ($000) $11,070 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 82,982 Value ($000) $14,279 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 93,073 Value ($000) $15,593 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 97,761 Value ($000) $14,341 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 108,897 Value ($000) $18,052 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 116,230 Value ($000) $20,612 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 122,139 Value ($000) $22,924 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 130,082 Value ($000) $25,183 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 77,747 Value ($000) $13,126 Avg Close $162.61 Range $147.35 - $179.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,128	$11,070	$162.81	$151.11 - $177.20
Q3 2025	82,982	$14,279	$172.87	$165.94 - $182.86
Q2 2025	93,073	$15,593	$156.47	$127.86 - $170.11
Q1 2025	97,761	$14,341	$159.40	$146.01 - $167.77
Q4 2024	108,897	$18,052	$171.42	$161.68 - $181.37
Q3 2024	116,230	$20,612	$181.80	$167.76 - $200.61
Q2 2024	122,139	$22,924	$185.92	$169.05 - $196.02
Q1 2024	130,082	$25,183	$175.84	$160.02 - $195.48
Q4 2023	77,747	$13,126	$162.61	$147.35 - $179.43