MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,408 Value ($000) $225 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 1,408 Value ($000) $242 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 1,688 Value ($000) $283 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 1,690 Value ($000) $248 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 1,440 Value ($000) $239 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 1,330 Value ($000) $236 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 1,330 Value ($000) $250 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 1,240 Value ($000) $240 Avg Close $175.84 Range $160.02 - $195.48
Q4 2018
Shares 60 Value ($000) $6 Avg Close $102.10 Range $86.72 - $110.83