MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 75,845 Value ($000) $6,030 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 246,922 Value ($000) $20,043 Avg Close $77.51 Range $66.78 - $84.86
Q1 2017
Shares 214,810 Value ($000) $15,185 Avg Close $69.85 Range $66.47 - $74.64
Q4 2016
Shares 71,096 Value ($000) $4,929 Avg Close $61.85 Range $55.00 - $71.28
Q3 2016
Shares 72,759 Value ($000) $4,223 Avg Close $55.92 Range $51.25 - $58.62
Q2 2016
Shares 74,277 Value ($000) $3,902 Avg Close $49.54 Range $44.16 - $54.70
Q1 2016
Shares 71,382 Value ($000) $3,463 Avg Close $43.17 Range $37.68 - $49.77
Q4 2015
Shares 70,035 Value ($000) $3,044 Avg Close $43.83 Range $39.17 - $47.46
Q3 2015
Shares 69,365 Value ($000) $2,773 Avg Close $46.53 Range $38.32 - $54.54
Q2 2015
Shares 69,365 Value ($000) $3,365 Avg Close $47.96 Range $43.43 - $52.59
Q1 2015
Shares 73,235 Value ($000) $3,653 Avg Close $48.32 Range $43.12 - $53.64
Q4 2014
Shares 73,818 Value ($000) $3,919 Avg Close $52.89 Range $46.25 - $58.99
Q3 2014
Shares 74,496 Value ($000) $3,680 Avg Close $55.35 Range $49.37 - $61.08
Q2 2014
Shares 74,529 Value ($000) $4,284 Avg Close $54.84 Range $49.85 - $58.90
Q1 2014
Shares 74,584 Value ($000) $4,251 Avg Close $52.42 Range $46.50 - $57.94