MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,960 Value ($000) $491 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 9,785 Value ($000) $1,735 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 9,875 Value ($000) $1,853 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 9,875 Value ($000) $1,912 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 9,875 Value ($000) $1,667 Avg Close $162.61 Range $147.35 - $179.43

Q3 2023

Shares 1,570 Value ($000) $248 Avg Close $171.77 Range $157.40 - $185.57

Q2 2023

Shares 1,250 Value ($000) $217 Avg Close $143.11 Range $122.57 - $176.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,960	$491	$171.42	$161.68 - $181.37
Q3 2024	9,785	$1,735	$181.80	$167.76 - $200.61
Q2 2024	9,875	$1,853	$185.92	$169.05 - $196.02
Q1 2024	9,875	$1,912	$175.84	$160.02 - $195.48
Q4 2023	9,875	$1,667	$162.61	$147.35 - $179.43
Q3 2023	1,570	$248	$171.77	$157.40 - $185.57
Q2 2023	1,250	$217	$143.11	$122.57 - $176.00