MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,189 Value ($000) $58,324 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 373,548 Value ($000) $64,278 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 410,054 Value ($000) $68,698 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 425,177 Value ($000) $62,369 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 431,089 Value ($000) $71,462 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 437,803 Value ($000) $77,634 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 444,639 Value ($000) $83,453 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 464,042 Value ($000) $89,834 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 465,022 Value ($000) $78,510 Avg Close $162.61 Range $147.35 - $179.43

Q3 2023

Shares 454,832 Value ($000) $71,703 Avg Close $171.77 Range $157.40 - $185.57

Q2 2023

Shares 461,294 Value ($000) $80,244 Avg Close $143.11 Range $122.57 - $176.00

Q1 2023

Shares 451,424 Value ($000) $60,265 Avg Close $134.73 Range $127.94 - $146.33

Q4 2022

Shares 415,304 Value ($000) $59,883 Avg Close $130.95 Range $110.19 - $144.94

Q3 2022

Shares 420,339 Value ($000) $45,940 Avg Close $123.01 Range $108.75 - $132.89

Q2 2022

Shares 424,568 Value ($000) $51,405 Avg Close $124.30 Range $112.89 - $138.65

Q1 2022

Shares 381,428 Value ($000) $50,615 Avg Close $138.12 Range $127.20 - $151.98

Q4 2021

Shares 370,467 Value ($000) $55,677 Avg Close $150.05 Range $136.91 - $157.29

Q3 2021

Shares 374,880 Value ($000) $54,620 Avg Close $158.79 Range $141.25 - $167.49

Q2 2021

Shares 456,070 Value ($000) $75,517 Avg Close $162.15 Range $149.59 - $172.31

Q1 2021

Shares 456,039 Value ($000) $68,415 Avg Close $161.14 Range $145.56 - $172.84

Q4 2020

Shares 562,284 Value ($000) $83,999 Avg Close $144.38 Range $124.58 - $155.47

Q3 2020

Shares 620,365 Value ($000) $83,235 Avg Close $122.44 Range $108.35 - $135.47

Q2 2020

Shares 639,126 Value ($000) $73,141 Avg Close $111.17 Range $88.18 - $126.16

Q1 2020

Shares 671,915 Value ($000) $67,991 Avg Close $125.88 Range $83.57 - $142.34

Q4 2019

Shares 826,501 Value ($000) $104,437 Avg Close $120.34 Range $104.14 - $128.18

Q3 2019

Shares 839,490 Value ($000) $91,597 Avg Close $105.47 Range $98.71 - $114.64

Q2 2019

Shares 840,286 Value ($000) $88,558 Avg Close $105.05 Range $96.01 - $113.06

Q1 2019

Shares 819,584 Value ($000) $84,746 Avg Close $100.71 Range $90.81 - $105.37

Q4 2018

Shares 825,417 Value ($000) $77,812 Avg Close $102.10 Range $86.72 - $110.83

Q3 2018

Shares 952,894 Value ($000) $101,427 Avg Close $100.99 Range $91.22 - $108.86

Q2 2018

Shares 1,066,667 Value ($000) $102,762 Avg Close $90.37 Range $80.86 - $97.36

Q1 2018

Shares 1,074,040 Value ($000) $89,404 Avg Close $80.24 Range $71.47 - $87.31

Q4 2017

Shares 1,132,737 Value ($000) $87,811 Avg Close $79.81 Range $75.79 - $86.36

Q3 2017

Shares 914,562 Value ($000) $72,717 Avg Close $74.83 Range $65.95 - $81.88

Q2 2017

Shares 851,097 Value ($000) $69,084 Avg Close $77.51 Range $66.78 - $84.86

Q1 2017

Shares 433,301 Value ($000) $30,630 Avg Close $69.85 Range $66.47 - $74.64

Q4 2016

Shares 488,403 Value ($000) $33,860 Avg Close $61.85 Range $55.00 - $71.28

Q3 2016

Shares 475,497 Value ($000) $27,598 Avg Close $55.92 Range $51.25 - $58.62

Q2 2016

Shares 423,118 Value ($000) $22,227 Avg Close $49.54 Range $44.16 - $54.70

Q1 2016

Shares 330,575 Value ($000) $15,983 Avg Close $43.17 Range $37.68 - $49.77

Q4 2015

Shares 314,307 Value ($000) $13,663 Avg Close $43.83 Range $39.17 - $47.46

Q3 2015

Shares 313,330 Value ($000) $12,523 Avg Close $46.53 Range $38.32 - $54.54

Q2 2015

Shares 187,675 Value ($000) $9,104 Avg Close $47.96 Range $43.43 - $52.59

Q1 2015

Shares 89,969 Value ($000) $4,487 Avg Close $48.32 Range $43.12 - $53.64

Q4 2014

Shares 85,473 Value ($000) $4,538 Avg Close $52.89 Range $46.25 - $58.99

Q3 2014

Shares 84,042 Value ($000) $4,151 Avg Close $55.35 Range $49.37 - $61.08

Q2 2014

Shares 81,162 Value ($000) $4,666 Avg Close $54.84 Range $49.85 - $58.90

Q1 2014

Shares 82,828 Value ($000) $4,721 Avg Close $52.42 Range $46.50 - $57.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,189	$58,324	$162.81	$151.11 - $177.20
Q3 2025	373,548	$64,278	$172.87	$165.94 - $182.86
Q2 2025	410,054	$68,698	$156.47	$127.86 - $170.11
Q1 2025	425,177	$62,369	$159.40	$146.01 - $167.77
Q4 2024	431,089	$71,462	$171.42	$161.68 - $181.37
Q3 2024	437,803	$77,634	$181.80	$167.76 - $200.61
Q2 2024	444,639	$83,453	$185.92	$169.05 - $196.02
Q1 2024	464,042	$89,834	$175.84	$160.02 - $195.48
Q4 2023	465,022	$78,510	$162.61	$147.35 - $179.43
Q3 2023	454,832	$71,703	$171.77	$157.40 - $185.57
Q2 2023	461,294	$80,244	$143.11	$122.57 - $176.00
Q1 2023	451,424	$60,265	$134.73	$127.94 - $146.33
Q4 2022	415,304	$59,883	$130.95	$110.19 - $144.94
Q3 2022	420,339	$45,940	$123.01	$108.75 - $132.89
Q2 2022	424,568	$51,405	$124.30	$112.89 - $138.65
Q1 2022	381,428	$50,615	$138.12	$127.20 - $151.98
Q4 2021	370,467	$55,677	$150.05	$136.91 - $157.29
Q3 2021	374,880	$54,620	$158.79	$141.25 - $167.49
Q2 2021	456,070	$75,517	$162.15	$149.59 - $172.31
Q1 2021	456,039	$68,415	$161.14	$145.56 - $172.84
Q4 2020	562,284	$83,999	$144.38	$124.58 - $155.47
Q3 2020	620,365	$83,235	$122.44	$108.35 - $135.47
Q2 2020	639,126	$73,141	$111.17	$88.18 - $126.16
Q1 2020	671,915	$67,991	$125.88	$83.57 - $142.34
Q4 2019	826,501	$104,437	$120.34	$104.14 - $128.18
Q3 2019	839,490	$91,597	$105.47	$98.71 - $114.64
Q2 2019	840,286	$88,558	$105.05	$96.01 - $113.06
Q1 2019	819,584	$84,746	$100.71	$90.81 - $105.37
Q4 2018	825,417	$77,812	$102.10	$86.72 - $110.83
Q3 2018	952,894	$101,427	$100.99	$91.22 - $108.86
Q2 2018	1,066,667	$102,762	$90.37	$80.86 - $97.36
Q1 2018	1,074,040	$89,404	$80.24	$71.47 - $87.31
Q4 2017	1,132,737	$87,811	$79.81	$75.79 - $86.36
Q3 2017	914,562	$72,717	$74.83	$65.95 - $81.88
Q2 2017	851,097	$69,084	$77.51	$66.78 - $84.86
Q1 2017	433,301	$30,630	$69.85	$66.47 - $74.64
Q4 2016	488,403	$33,860	$61.85	$55.00 - $71.28
Q3 2016	475,497	$27,598	$55.92	$51.25 - $58.62
Q2 2016	423,118	$22,227	$49.54	$44.16 - $54.70
Q1 2016	330,575	$15,983	$43.17	$37.68 - $49.77
Q4 2015	314,307	$13,663	$43.83	$39.17 - $47.46
Q3 2015	313,330	$12,523	$46.53	$38.32 - $54.54
Q2 2015	187,675	$9,104	$47.96	$43.43 - $52.59
Q1 2015	89,969	$4,487	$48.32	$43.12 - $53.64
Q4 2014	85,473	$4,538	$52.89	$46.25 - $58.99
Q3 2014	84,042	$4,151	$55.35	$49.37 - $61.08
Q2 2014	81,162	$4,666	$54.84	$49.85 - $58.90
Q1 2014	82,828	$4,721	$52.42	$46.50 - $57.94