MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,135 Value ($000) $201 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 1,074 Value ($000) $202 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 1,466 Value ($000) $284 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 1,201 Value ($000) $203 Avg Close $162.61 Range $147.35 - $179.43
Q4 2022
Shares 1,434 Value ($000) $207 Avg Close $130.95 Range $110.19 - $144.94
Q1 2022
Shares 1,931 Value ($000) $256 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 1,829 Value ($000) $276 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 2,007 Value ($000) $292 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 2,175 Value ($000) $360 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 2,203 Value ($000) $330 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 2,925 Value ($000) $437 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 2,339 Value ($000) $314 Avg Close $122.44 Range $108.35 - $135.47
Q4 2019
Shares 3,726 Value ($000) $471 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 3,472 Value ($000) $379 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 4,168 Value ($000) $439 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 4,176 Value ($000) $432 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 3,115 Value ($000) $294 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 4,971 Value ($000) $529 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 5,089 Value ($000) $490 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 5,666 Value ($000) $472 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 4,945 Value ($000) $383 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 4,863 Value ($000) $387 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 4,311 Value ($000) $350 Avg Close $77.51 Range $66.78 - $84.86
Q1 2017
Shares 5,731 Value ($000) $405 Avg Close $69.85 Range $66.47 - $74.64
Q4 2016
Shares 6,001 Value ($000) $416 Avg Close $61.85 Range $55.00 - $71.28
Q3 2016
Shares 5,542 Value ($000) $322 Avg Close $55.92 Range $51.25 - $58.62
Q2 2016
Shares 7,582 Value ($000) $398 Avg Close $49.54 Range $44.16 - $54.70
Q1 2016
Shares 6,300 Value ($000) $305 Avg Close $43.17 Range $37.68 - $49.77
Q2 2015
Shares 4,961 Value ($000) $241 Avg Close $47.96 Range $43.43 - $52.59
Q1 2015
Shares 5,932 Value ($000) $296 Avg Close $48.32 Range $43.12 - $53.64
Q4 2014
Shares 4,976 Value ($000) $264 Avg Close $52.89 Range $46.25 - $58.99
Q2 2014
Shares 6,866 Value ($000) $395 Avg Close $54.84 Range $49.85 - $58.90
Q1 2014
Shares 7,297 Value ($000) $416 Avg Close $52.42 Range $46.50 - $57.94