MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 43 Value ($000) $5 Avg Close $120.34 Range $104.14 - $128.18
Q2 2019
Shares 2,850 Value ($000) $300 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 1,014 Value ($000) $94 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 1,014 Value ($000) $94 Avg Close $102.10 Range $86.72 - $110.83
Q2 2018
Shares 356 Value ($000) $34 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 2,331 Value ($000) $194 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 2,200 Value ($000) $171 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 1,104 Value ($000) $278 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 20 Value ($000) $2 Avg Close $77.51 Range $66.78 - $84.86