MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,614 Value ($000) $3,621 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 22,743 Value ($000) $3,913 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 22,876 Value ($000) $3,832 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 23,136 Value ($000) $3,394 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 23,066 Value ($000) $3,824 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 23,093 Value ($000) $4,095 Avg Close $181.80 Range $167.76 - $200.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,614	$3,621	$162.81	$151.11 - $177.20
Q3 2025	22,743	$3,913	$172.87	$165.94 - $182.86
Q2 2025	22,876	$3,832	$156.47	$127.86 - $170.11
Q1 2025	23,136	$3,394	$159.40	$146.01 - $167.77
Q4 2024	23,066	$3,824	$171.42	$161.68 - $181.37
Q3 2024	23,093	$4,095	$181.80	$167.76 - $200.61