MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,940 Value ($000) $837 Avg Close $105.05 Range $96.01 - $113.06

Q1 2019

Shares 19,752 Value ($000) $2,042 Avg Close $100.71 Range $90.81 - $105.37

Q4 2018

Shares 7,839 Value ($000) $739 Avg Close $102.10 Range $86.72 - $110.83

Q4 2017

Shares 13,569 Value ($000) $1,052 Avg Close $79.81 Range $75.79 - $86.36

Q1 2017

Shares 16,902 Value ($000) $1,195 Avg Close $69.85 Range $66.47 - $74.64

Q3 2015

Shares 8,072 Value ($000) $323 Avg Close $46.53 Range $38.32 - $54.54

Q1 2015

Shares 4,453 Value ($000) $222 Avg Close $48.32 Range $43.12 - $53.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,940	$837	$105.05	$96.01 - $113.06
Q1 2019	19,752	$2,042	$100.71	$90.81 - $105.37
Q4 2018	7,839	$739	$102.10	$86.72 - $110.83
Q4 2017	13,569	$1,052	$79.81	$75.79 - $86.36
Q1 2017	16,902	$1,195	$69.85	$66.47 - $74.64
Q3 2015	8,072	$323	$46.53	$38.32 - $54.54
Q1 2015	4,453	$222	$48.32	$43.12 - $53.64