MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,130 Value ($000) $751 Avg Close $105.05 Range $96.01 - $113.06

Q1 2019

Shares 14,230 Value ($000) $1,471 Avg Close $100.71 Range $90.81 - $105.37

Q4 2018

Shares 13,610 Value ($000) $1,283 Avg Close $102.10 Range $86.72 - $110.83

Q3 2018

Shares 10,800 Value ($000) $1,150 Avg Close $100.99 Range $91.22 - $108.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,130	$751	$105.05	$96.01 - $113.06
Q1 2019	14,230	$1,471	$100.71	$90.81 - $105.37
Q4 2018	13,610	$1,283	$102.10	$86.72 - $110.83
Q3 2018	10,800	$1,150	$100.99	$91.22 - $108.86