MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $5 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 42 Value ($000) $7 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 80 Value ($000) $13 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 55 Value ($000) $8 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 64 Value ($000) $11 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 55 Value ($000) $10 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 55 Value ($000) $10 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 67 Value ($000) $13 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 60 Value ($000) $10 Avg Close $162.61 Range $147.35 - $179.43
Q4 2022
Shares 13 Value ($000) $2 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 14 Value ($000) $2 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 13 Value ($000) $2 Avg Close $124.30 Range $112.89 - $138.65
Q1 2020
Shares 22 Value ($000) $2 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 22 Value ($000) $3 Avg Close $120.34 Range $104.14 - $128.18
Q1 2019
Shares 21 Value ($000) $2 Avg Close $100.71 Range $90.81 - $105.37
Q4 2017
Shares 13 Value ($000) $1 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 24 Value ($000) $2 Avg Close $74.83 Range $65.95 - $81.88