MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,195 Value ($000) $1,636 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 8,582 Value ($000) $982 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 8,582 Value ($000) $868 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 3,580 Value ($000) $452 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 4,272 Value ($000) $466 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 4,272 Value ($000) $450 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 4,272 Value ($000) $442 Avg Close $100.71 Range $90.81 - $105.37
Q3 2018
Shares 2,372 Value ($000) $252 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 2,372 Value ($000) $229 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 2,572 Value ($000) $214 Avg Close $80.24 Range $71.47 - $87.31
Q2 2017
Shares 2,750 Value ($000) $223 Avg Close $77.51 Range $66.78 - $84.86
Q1 2017
Shares 2,850 Value ($000) $201 Avg Close $69.85 Range $66.47 - $74.64
Q4 2016
Shares 3,250 Value ($000) $225 Avg Close $61.85 Range $55.00 - $71.28