MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,327 Value ($000) $28,077 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 167,371 Value ($000) $28,800 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 167,061 Value ($000) $27,988 Avg Close $156.47 Range $127.86 - $170.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,327	$28,077	$162.81	$151.11 - $177.20
Q3 2025	167,371	$28,800	$172.87	$165.94 - $182.86
Q2 2025	167,061	$27,988	$156.47	$127.86 - $170.11