MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149 Value ($000) $23 Avg Close $162.81 Range $151.11 - $177.20
Q4 2020
Shares 2,248 Value ($000) $336 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 6,486 Value ($000) $870 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 22,793 Value ($000) $2,608 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 18,758 Value ($000) $1,898 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 18,768 Value ($000) $2,372 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 18,768 Value ($000) $2,048 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 12,878 Value ($000) $1,357 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 12,878 Value ($000) $1,332 Avg Close $100.71 Range $90.81 - $105.37