MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 136,723 Value ($000) $22,639 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 143,688 Value ($000) $21,556 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 154,326 Value ($000) $23,055 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 161,066 Value ($000) $21,610 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 197,116 Value ($000) $22,558 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 184,619 Value ($000) $18,683 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 195,392 Value ($000) $24,690 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 197,523 Value ($000) $21,552 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 243,764 Value ($000) $25,690 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 296,985 Value ($000) $30,708 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 313,320 Value ($000) $29,537 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 321,635 Value ($000) $34,235 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 325,370 Value ($000) $31,346 Avg Close $90.37 Range $80.86 - $97.36