MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,433 Value ($000) $18,646 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 137,632 Value ($000) $23,682 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 105,802 Value ($000) $18 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 103,826 Value ($000) $15 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 108,145 Value ($000) $18 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 111,844 Value ($000) $20 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 111,811 Value ($000) $21 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 117,096 Value ($000) $23 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 132,601 Value ($000) $22 Avg Close $162.61 Range $147.35 - $179.43

Q3 2023

Shares 139,587 Value ($000) $22 Avg Close $171.77 Range $157.40 - $185.57

Q2 2023

Shares 130,439 Value ($000) $23 Avg Close $143.11 Range $122.57 - $176.00

Q1 2023

Shares 129,889 Value ($000) $17 Avg Close $134.73 Range $127.94 - $146.33

Q4 2022

Shares 130,099 Value ($000) $19 Avg Close $130.95 Range $110.19 - $144.94

Q3 2022

Shares 136,314 Value ($000) $14,894 Avg Close $123.01 Range $108.75 - $132.89

Q2 2022

Shares 135,152 Value ($000) $16,362 Avg Close $124.30 Range $112.89 - $138.65

Q1 2022

Shares 136,383 Value ($000) $18,096 Avg Close $138.12 Range $127.20 - $151.98

Q4 2021

Shares 130,793 Value ($000) $19,743 Avg Close $150.05 Range $136.91 - $157.29

Q3 2021

Shares 113,323 Value ($000) $16,510 Avg Close $158.79 Range $141.25 - $167.49

Q2 2021

Shares 99,976 Value ($000) $16,553 Avg Close $162.15 Range $149.59 - $172.31

Q1 2021

Shares 102,675 Value ($000) $15,403 Avg Close $161.14 Range $145.56 - $172.84

Q4 2020

Shares 108,787 Value ($000) $16,251 Avg Close $144.38 Range $124.58 - $155.47

Q3 2020

Shares 39,454 Value ($000) $5,292 Avg Close $122.44 Range $108.35 - $135.47

Q2 2020

Shares 44,196 Value ($000) $5,056 Avg Close $111.17 Range $88.18 - $126.16

Q1 2020

Shares 3,120 Value ($000) $315 Avg Close $125.88 Range $83.57 - $142.34

Q4 2019

Shares 327 Value ($000) $41 Avg Close $120.34 Range $104.14 - $128.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,433	$18,646	$162.81	$151.11 - $177.20
Q3 2025	137,632	$23,682	$172.87	$165.94 - $182.86
Q2 2025	105,802	$18	$156.47	$127.86 - $170.11
Q1 2025	103,826	$15	$159.40	$146.01 - $167.77
Q4 2024	108,145	$18	$171.42	$161.68 - $181.37
Q3 2024	111,844	$20	$181.80	$167.76 - $200.61
Q2 2024	111,811	$21	$185.92	$169.05 - $196.02
Q1 2024	117,096	$23	$175.84	$160.02 - $195.48
Q4 2023	132,601	$22	$162.61	$147.35 - $179.43
Q3 2023	139,587	$22	$171.77	$157.40 - $185.57
Q2 2023	130,439	$23	$143.11	$122.57 - $176.00
Q1 2023	129,889	$17	$134.73	$127.94 - $146.33
Q4 2022	130,099	$19	$130.95	$110.19 - $144.94
Q3 2022	136,314	$14,894	$123.01	$108.75 - $132.89
Q2 2022	135,152	$16,362	$124.30	$112.89 - $138.65
Q1 2022	136,383	$18,096	$138.12	$127.20 - $151.98
Q4 2021	130,793	$19,743	$150.05	$136.91 - $157.29
Q3 2021	113,323	$16,510	$158.79	$141.25 - $167.49
Q2 2021	99,976	$16,553	$162.15	$149.59 - $172.31
Q1 2021	102,675	$15,403	$161.14	$145.56 - $172.84
Q4 2020	108,787	$16,251	$144.38	$124.58 - $155.47
Q3 2020	39,454	$5,292	$122.44	$108.35 - $135.47
Q2 2020	44,196	$5,056	$111.17	$88.18 - $126.16
Q1 2020	3,120	$315	$125.88	$83.57 - $142.34
Q4 2019	327	$41	$120.34	$104.14 - $128.18