MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 38,500 Value ($000) $7,453 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 41,000 Value ($000) $6,922 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 56,500 Value ($000) $8,907 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 64,000 Value ($000) $11,133 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 85,000 Value ($000) $11,348 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 94,400 Value ($000) $13,612 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 94,400 Value ($000) $10,316 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 94,400 Value ($000) $11,429 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 94,400 Value ($000) $12,527 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 107,400 Value ($000) $16,213 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 92,400 Value ($000) $13,463 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 86,500 Value ($000) $14,323 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 72,500 Value ($000) $10,876 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 90,300 Value ($000) $13,490 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 99,300 Value ($000) $13,323 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 96,300 Value ($000) $11,021 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 49,300 Value ($000) $4,989 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 28,000 Value ($000) $3,538 Avg Close $120.34 Range $104.14 - $128.18