MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114 Value ($000) $19 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 121 Value ($000) $21 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 121 Value ($000) $20 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 39 Value ($000) $6 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 26 Value ($000) $4 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 26 Value ($000) $5 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 26 Value ($000) $5 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 33 Value ($000) $6 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 33 Value ($000) $6 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 32 Value ($000) $5 Avg Close $171.77 Range $157.40 - $185.57
Q1 2020
Shares 56 Value ($000) $6 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 56 Value ($000) $7 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 56 Value ($000) $6 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 56 Value ($000) $6 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 56 Value ($000) $6 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 56 Value ($000) $5 Avg Close $102.10 Range $86.72 - $110.83