MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,452 Value ($000) $232 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 1,343 Value ($000) $231 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 1,240 Value ($000) $208 Avg Close $156.47 Range $127.86 - $170.11
Q4 2024
Shares 1,286 Value ($000) $213 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 1,287 Value ($000) $228 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 1,250 Value ($000) $235 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 1,575 Value ($000) $305 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 1,575 Value ($000) $266 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 1,575 Value ($000) $248 Avg Close $171.77 Range $157.40 - $185.57