MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,331 Value ($000) $2 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 22,221 Value ($000) $4 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 11,200 Value ($000) $2 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 4,190 Value ($000) $1 Avg Close $162.61 Range $147.35 - $179.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,331	$2	$181.80	$167.76 - $200.61
Q2 2024	22,221	$4	$185.92	$169.05 - $196.02
Q1 2024	11,200	$2	$175.84	$160.02 - $195.48
Q4 2023	4,190	$1	$162.61	$147.35 - $179.43