MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,600 Value ($000) $416 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 1,400 Value ($000) $241 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 900 Value ($000) $151 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 400 Value ($000) $59 Avg Close $159.40 Range $146.01 - $167.77

Q2 2019

Shares 13,300 Value ($000) $1,402 Avg Close $105.05 Range $96.01 - $113.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,600	$416	$162.81	$151.11 - $177.20
Q3 2025	1,400	$241	$172.87	$165.94 - $182.86
Q2 2025	900	$151	$156.47	$127.86 - $170.11
Q1 2025	400	$59	$159.40	$146.01 - $167.77
Q2 2019	13,300	$1,402	$105.05	$96.01 - $113.06