MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 82 Value ($000) $6 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 80 Value ($000) $6 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 75 Value ($000) $6 Avg Close $77.51 Range $66.78 - $84.86
Q1 2017
Shares 100 Value ($000) $7 Avg Close $69.85 Range $66.47 - $74.64
Q4 2016
Shares 100 Value ($000) $7 Avg Close $61.85 Range $55.00 - $71.28
Q3 2016
Shares 100 Value ($000) $6 Avg Close $55.92 Range $51.25 - $58.62
Q2 2016
Shares 111 Value ($000) $6 Avg Close $49.54 Range $44.16 - $54.70
Q1 2016
Shares 111 Value ($000) $5 Avg Close $43.17 Range $37.68 - $49.77
Q4 2015
Shares 111 Value ($000) $5 Avg Close $43.83 Range $39.17 - $47.46
Q3 2015
Shares 111 Value ($000) $4 Avg Close $46.53 Range $38.32 - $54.54
Q2 2015
Shares 106 Value ($000) $5 Avg Close $47.96 Range $43.43 - $52.59
Q1 2015
Shares 117 Value ($000) $6 Avg Close $48.32 Range $43.12 - $53.64
Q4 2014
Shares 92 Value ($000) $5 Avg Close $52.89 Range $46.25 - $58.99
Q3 2014
Shares 97 Value ($000) $5 Avg Close $55.35 Range $49.37 - $61.08
Q2 2014
Shares 92 Value ($000) $5 Avg Close $54.84 Range $49.85 - $58.90
Q1 2014
Shares 92 Value ($000) $5 Avg Close $52.42 Range $46.50 - $57.94