MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $20 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 105 Value ($000) $18 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 104 Value ($000) $17 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 241 Value ($000) $32 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 40 Value ($000) $6 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 102 Value ($000) $18 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 20 Value ($000) $4 Avg Close $185.92 Range $169.05 - $196.02
Q3 2018
Shares 2,000 Value ($000) $213 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 2,000 Value ($000) $193 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 2,000 Value ($000) $166 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 2,000 Value ($000) $155 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 3,000 Value ($000) $239 Avg Close $74.83 Range $65.95 - $81.88