MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,820 Value ($000) $6,857 Avg Close $162.81 Range $151.11 - $177.20

Q3 2025

Shares 43,455 Value ($000) $7,477 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 54,194 Value ($000) $9,079 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 58,532 Value ($000) $8,586 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 60,702 Value ($000) $10,063 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 58,540 Value ($000) $10,381 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 58,706 Value ($000) $11,019 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 64,887 Value ($000) $12,561 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 62,802 Value ($000) $10,603 Avg Close $162.61 Range $147.35 - $179.43

Q3 2023

Shares 63,606 Value ($000) $10,027 Avg Close $171.77 Range $157.40 - $185.57

Q2 2023

Shares 64,466 Value ($000) $11,215 Avg Close $143.11 Range $122.57 - $176.00

Q1 2023

Shares 63,346 Value ($000) $8,457 Avg Close $134.73 Range $127.94 - $146.33

Q4 2022

Shares 61,212 Value ($000) $8,826 Avg Close $130.95 Range $110.19 - $144.94

Q3 2022

Shares 61,817 Value ($000) $6,755 Avg Close $123.01 Range $108.75 - $132.89

Q2 2022

Shares 84,640 Value ($000) $10,247 Avg Close $124.30 Range $112.89 - $138.65

Q1 2022

Shares 85,402 Value ($000) $11,333 Avg Close $138.12 Range $127.20 - $151.98

Q4 2021

Shares 85,782 Value ($000) $12,950 Avg Close $150.05 Range $136.91 - $157.29

Q3 2021

Shares 85,742 Value ($000) $12,493 Avg Close $158.79 Range $141.25 - $167.49

Q2 2021

Shares 62,520 Value ($000) $10,352 Avg Close $162.15 Range $149.59 - $172.31

Q1 2021

Shares 70,651 Value ($000) $10,599 Avg Close $161.14 Range $145.56 - $172.84

Q4 2020

Shares 65,907 Value ($000) $9,846 Avg Close $144.38 Range $124.58 - $155.47

Q3 2020

Shares 74,737 Value ($000) $10,027 Avg Close $122.44 Range $108.35 - $135.47

Q2 2020

Shares 63,360 Value ($000) $7,251 Avg Close $111.17 Range $88.18 - $126.16

Q1 2020

Shares 36,980 Value ($000) $3,742 Avg Close $125.88 Range $83.57 - $142.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,820	$6,857	$162.81	$151.11 - $177.20
Q3 2025	43,455	$7,477	$172.87	$165.94 - $182.86
Q2 2025	54,194	$9,079	$156.47	$127.86 - $170.11
Q1 2025	58,532	$8,586	$159.40	$146.01 - $167.77
Q4 2024	60,702	$10,063	$171.42	$161.68 - $181.37
Q3 2024	58,540	$10,381	$181.80	$167.76 - $200.61
Q2 2024	58,706	$11,019	$185.92	$169.05 - $196.02
Q1 2024	64,887	$12,561	$175.84	$160.02 - $195.48
Q4 2023	62,802	$10,603	$162.61	$147.35 - $179.43
Q3 2023	63,606	$10,027	$171.77	$157.40 - $185.57
Q2 2023	64,466	$11,215	$143.11	$122.57 - $176.00
Q1 2023	63,346	$8,457	$134.73	$127.94 - $146.33
Q4 2022	61,212	$8,826	$130.95	$110.19 - $144.94
Q3 2022	61,817	$6,755	$123.01	$108.75 - $132.89
Q2 2022	84,640	$10,247	$124.30	$112.89 - $138.65
Q1 2022	85,402	$11,333	$138.12	$127.20 - $151.98
Q4 2021	85,782	$12,950	$150.05	$136.91 - $157.29
Q3 2021	85,742	$12,493	$158.79	$141.25 - $167.49
Q2 2021	62,520	$10,352	$162.15	$149.59 - $172.31
Q1 2021	70,651	$10,599	$161.14	$145.56 - $172.84
Q4 2020	65,907	$9,846	$144.38	$124.58 - $155.47
Q3 2020	74,737	$10,027	$122.44	$108.35 - $135.47
Q2 2020	63,360	$7,251	$111.17	$88.18 - $126.16
Q1 2020	36,980	$3,742	$125.88	$83.57 - $142.34