MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,789 Value ($000) $723 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 3,822 Value ($000) $557 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 3,784 Value ($000) $627 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 3,775 Value ($000) $566 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 4,318 Value ($000) $645 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 4,400 Value ($000) $590 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 4,479 Value ($000) $513 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 4,501 Value ($000) $456 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 4,610 Value ($000) $583 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 5,010 Value ($000) $547 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 5,185 Value ($000) $546 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 5,410 Value ($000) $559 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 5,410 Value ($000) $510 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 5,480 Value ($000) $583 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 5,480 Value ($000) $528 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 5,520 Value ($000) $459 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 4,460 Value ($000) $346 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 1,630 Value ($000) $130 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 1,630 Value ($000) $132 Avg Close $77.51 Range $66.78 - $84.86
Q1 2017
Shares 1,630 Value ($000) $115 Avg Close $69.85 Range $66.47 - $74.64
Q4 2016
Shares 1,630 Value ($000) $113 Avg Close $61.85 Range $55.00 - $71.28
Q3 2016
Shares 1,550 Value ($000) $90 Avg Close $55.92 Range $51.25 - $58.62