MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Suncoast Equity Management's Holding History (CIK: 0001315059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,295 Value ($000) $1,116 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 6,005 Value ($000) $1,127 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 5,745 Value ($000) $1,112 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 4,395 Value ($000) $742 Avg Close $162.61 Range $147.35 - $179.43

Q3 2023

Shares 3,795 Value ($000) $598 Avg Close $171.77 Range $157.40 - $185.57

Q2 2023

Shares 2,555 Value ($000) $444 Avg Close $143.11 Range $122.57 - $176.00

Q1 2023

Shares 2,350 Value ($000) $314 Avg Close $134.73 Range $127.94 - $146.33

Q4 2022

Shares 2,240 Value ($000) $323 Avg Close $130.95 Range $110.19 - $144.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,295	$1,116	$181.80	$167.76 - $200.61
Q2 2024	6,005	$1,127	$185.92	$169.05 - $196.02
Q1 2024	5,745	$1,112	$175.84	$160.02 - $195.48
Q4 2023	4,395	$742	$162.61	$147.35 - $179.43
Q3 2023	3,795	$598	$171.77	$157.40 - $185.57
Q2 2023	2,555	$444	$143.11	$122.57 - $176.00
Q1 2023	2,350	$314	$134.73	$127.94 - $146.33
Q4 2022	2,240	$323	$130.95	$110.19 - $144.94