MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,061,052 Value ($000) $169,917 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 1,472,716 Value ($000) $253,410 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 1,668,053 Value ($000) $279,449 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 1,738,675 Value ($000) $255,046 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 1,354,310 Value ($000) $224,504 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 679,750 Value ($000) $120,547 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 749,449 Value ($000) $140,664 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 707,534 Value ($000) $136,972 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 657,864 Value ($000) $111,067 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 582,829 Value ($000) $91,883 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 1,018,655 Value ($000) $177,205 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 1,261,915 Value ($000) $168,466 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 1,318,025 Value ($000) $190,046 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 1,458,060 Value ($000) $159,337 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 1,465,930 Value ($000) $177,480 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 1,386,620 Value ($000) $184,004 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 1,409,270 Value ($000) $212,743 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 1,345,620 Value ($000) $196,057 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 1,141,025 Value ($000) $188,931 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 996,100 Value ($000) $149,435 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 958,470 Value ($000) $143,186 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 1,073,450 Value ($000) $144,025 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 1,068,915 Value ($000) $122,327 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 841,105 Value ($000) $85,120 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 1,228,050 Value ($000) $155,176 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 1,029,020 Value ($000) $112,276 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 899,740 Value ($000) $94,824 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 841,055 Value ($000) $86,965 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 724,830 Value ($000) $68,330 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 682,900 Value ($000) $72,688 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 664,775 Value ($000) $64,044 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 637,765 Value ($000) $53,088 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 423,305 Value ($000) $32,815 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 433,730 Value ($000) $34,486 Avg Close $74.83 Range $65.95 - $81.88