MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 74,955 Value ($000) $12,898 Avg Close $172.87 Range $165.94 - $182.86

Q2 2025

Shares 77,300 Value ($000) $12,950 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 81,355 Value ($000) $11,934 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 143,270 Value ($000) $23,750 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 146,360 Value ($000) $25,955 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 100,580 Value ($000) $18,878 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 52,146 Value ($000) $10,095 Avg Close $175.84 Range $160.02 - $195.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	74,955	$12,898	$172.87	$165.94 - $182.86
Q2 2025	77,300	$12,950	$156.47	$127.86 - $170.11
Q1 2025	81,355	$11,934	$159.40	$146.01 - $167.77
Q4 2024	143,270	$23,750	$171.42	$161.68 - $181.37
Q3 2024	146,360	$25,955	$181.80	$167.76 - $200.61
Q2 2024	100,580	$18,878	$185.92	$169.05 - $196.02
Q1 2024	52,146	$10,095	$175.84	$160.02 - $195.48