MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,200 Value ($000) $227 Avg Close $100.71 Range $90.81 - $105.37

Q3 2017

Shares 19,800 Value ($000) $1,574 Avg Close $74.83 Range $65.95 - $81.88

Q1 2017

Shares 21,100 Value ($000) $1,492 Avg Close $69.85 Range $66.47 - $74.64

Q1 2015

Shares 13,300 Value ($000) $663 Avg Close $48.32 Range $43.12 - $53.64

Q4 2014

Shares 6,400 Value ($000) $340 Avg Close $52.89 Range $46.25 - $58.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,200	$227	$100.71	$90.81 - $105.37
Q3 2017	19,800	$1,574	$74.83	$65.95 - $81.88
Q1 2017	21,100	$1,492	$69.85	$66.47 - $74.64
Q1 2015	13,300	$663	$48.32	$43.12 - $53.64
Q4 2014	6,400	$340	$52.89	$46.25 - $58.99