MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,188 Value ($000) $350 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 2,286 Value ($000) $393 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 2,511 Value ($000) $421 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 2,074 Value ($000) $304 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 2,193 Value ($000) $364 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 1,411 Value ($000) $250 Avg Close $181.80 Range $167.76 - $200.61
Q4 2014
Shares 11,543 Value ($000) $613 Avg Close $52.89 Range $46.25 - $58.99
Q3 2014
Shares 15,147 Value ($000) $748 Avg Close $55.35 Range $49.37 - $61.08
Q2 2014
Shares 6,869 Value ($000) $395 Avg Close $54.84 Range $49.85 - $58.90