MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,851 Value ($000) $296 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 5,507 Value ($000) $965 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 9,115 Value ($000) $1,582 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 9,243 Value ($000) $1,322 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 9,306 Value ($000) $1,497 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 9,392 Value ($000) $1,612 Avg Close $181.80 Range $167.76 - $200.61
Q1 2024
Shares 9,633 Value ($000) $1,787 Avg Close $175.84 Range $160.02 - $195.48
Q2 2023
Shares 95,450 Value ($000) $16,191 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 109,736 Value ($000) $14,316 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 162,031 Value ($000) $21,461 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 170,054 Value ($000) $19,976 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 168,454 Value ($000) $20,310 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 165,918 Value ($000) $22,186 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 173,900 Value ($000) $25,842 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 241,102 Value ($000) $35,129 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 239,554 Value ($000) $39,665 Avg Close $162.15 Range $149.59 - $172.31