MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,726 Value ($000) $306 Avg Close $181.80 Range $167.76 - $200.61

Q1 2024

Shares 2,587 Value ($000) $501 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 7,535 Value ($000) $1,272 Avg Close $162.61 Range $147.35 - $179.43

Q3 2023

Shares 8,054 Value ($000) $1,270 Avg Close $171.77 Range $157.40 - $185.57

Q2 2023

Shares 8,877 Value ($000) $1,544 Avg Close $143.11 Range $122.57 - $176.00

Q1 2023

Shares 9,441 Value ($000) $1,260 Avg Close $134.73 Range $127.94 - $146.33

Q4 2022

Shares 6,346 Value ($000) $915 Avg Close $130.95 Range $110.19 - $144.94

Q3 2022

Shares 14,004 Value ($000) $1,530 Avg Close $123.01 Range $108.75 - $132.89

Q2 2022

Shares 21,058 Value ($000) $2,549 Avg Close $124.30 Range $112.89 - $138.65

Q1 2022

Shares 19,779 Value ($000) $2,625 Avg Close $138.12 Range $127.20 - $151.98

Q4 2021

Shares 7,359 Value ($000) $1,111 Avg Close $150.05 Range $136.91 - $157.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,726	$306	$181.80	$167.76 - $200.61
Q1 2024	2,587	$501	$175.84	$160.02 - $195.48
Q4 2023	7,535	$1,272	$162.61	$147.35 - $179.43
Q3 2023	8,054	$1,270	$171.77	$157.40 - $185.57
Q2 2023	8,877	$1,544	$143.11	$122.57 - $176.00
Q1 2023	9,441	$1,260	$134.73	$127.94 - $146.33
Q4 2022	6,346	$915	$130.95	$110.19 - $144.94
Q3 2022	14,004	$1,530	$123.01	$108.75 - $132.89
Q2 2022	21,058	$2,549	$124.30	$112.89 - $138.65
Q1 2022	19,779	$2,625	$138.12	$127.20 - $151.98
Q4 2021	7,359	$1,111	$150.05	$136.91 - $157.29