MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,567 Value ($000) $230 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 1,426 Value ($000) $236 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 9,244 Value ($000) $1,639 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 5,337 Value ($000) $1,002 Avg Close $185.92 Range $169.05 - $196.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,567	$230	$159.40	$146.01 - $167.77
Q4 2024	1,426	$236	$171.42	$161.68 - $181.37
Q3 2024	9,244	$1,639	$181.80	$167.76 - $200.61
Q2 2024	5,337	$1,002	$185.92	$169.05 - $196.02